24H 最高$0.2421
24H 最低$0.235
今日开盘$0.2418
24H 成交量$13.36万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.60万 | $3,610.36万 | -2.21% |
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 151 |
AVAAVA
|
$0.3047 | $0.338 | $0.301 | $97.68万 | $1,691.07万 | -3.67% |
| 620 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.31% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.0482 | $0.047 | $8.92万 | $357.58万 | -1.45% |
| 551 |
NXPCNEXPACE
|
$0.1682 | $0.1728 | $0.1682 | $10.00万 | $2,854.92万 | -2.55% |
| 147 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $100.37万 | $3,016.09万 | 2.66% |
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 407 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.55万 | $1.70亿 | -2.96% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 65 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $277.71万 | $31.78亿 | -0.75% |
相关站点
共 40 个
Pump.fun _BTC行情
Celestia _数字货币市值
Gitcoin _BTC行情
Pepe _比特币
Amp _数字货币市值
MSTRB _比特币
Injective _比特币
XRP _BTC行情
Gravity _BTC行情
Pump.fun _加密货币行情
Cardano _数字货币市值
United Stables _BTC行情
Uniswap _加密货币行情
Ethereum _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
Nillion _比特币
Ethena _加密货币行情
CRCLB _BTC行情
Artificial _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Prometeus _BTC行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
Arbitrum _比特币
Solv Protocol _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _加密货币行情
Ripple USD _比特币行情
Aave _比特币行情
Renzo _数字货币市值
BEAMX _加密货币行情
Dogecoin _比特币
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币行情