24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
| 442 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $20.41万 | $954.29万 | -3.07% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 566 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -1.52% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02055 | $0.01985 | $27.63万 | $1.93亿 | -1.28% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.70亿 | -1.51% |
| 614 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.82% |
| 69 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.73万 | $31.78亿 | -0.67% |
相关站点
共 40 个
Hedera _加密货币行情
Tether Gold _比特币
DODO _以太坊ETH价格
MSTRB _以太坊ETH价格
QQQB _币种排行
SuperVerse _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Gravity _以太坊ETH价格
Plume _加密货币行情
Celo _以太坊ETH价格
Sei _比特币
Zcash _数字货币市值
THORChain _币种排行
Filecoin _数字货币市值
Cardano _比特币行情
Ethena _比特币行情
SuperVerse _比特币
INTCB _比特币
Zcash _BTC行情
Plasma _币种排行
COTI _币种排行
Tether Gold _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _币种排行
Gravity _数字货币市值
Origin _以太坊ETH价格
Artificial _BTC行情
Stellar _BTC行情
Kite _加密货币行情
Artificial _以太坊ETH价格
Litecoin _币种排行
RWUSD _比特币行情
Cardano _加密货币行情
Bubblemaps _比特币行情
Caldera _比特币
Starknet _币种排行
Mitosis _比特币行情
TRON _数字货币市值