24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$88.26万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METMeteora
|
$0.2813 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -0.99% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -1.28% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,175.48万 | -0.97% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 550 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.62万 | $357.58万 | -1.47% |
| 546 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.04% |
| 136 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.75 | $109.25万 | $3,016.09万 | 4.77% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $1.93亿 | -2.48% |
| 469 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.51% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
| 68 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $286.81万 | $31.78亿 | -1.18% |
相关站点
共 40 个
RWUSD _币种排行
BIO Protocol _加密货币行情
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
USD1 _比特币
牛来 _比特币行情
COTI _比特币
TONToken _数字货币市值
Plume _数字货币市值
Lisk _数字货币市值
Ondo _数字货币市值
NFPrompt _比特币
Cardano _比特币
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Caldera _比特币
Cardano _以太坊ETH价格
Bubblemaps _BTC行情
MSTRB _BTC行情
CRCLB _币种排行
MARSCOIN _比特币行情
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
ZAMA _比特币
INTWB _BTC行情
Official _加密货币行情
Injective _比特币行情
Aster _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
Plasma _数字货币市值
Uniswap _比特币
Tether Gold _加密货币行情
CRCLB _BTC行情
TRON _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情