24H 最高$0.02367
24H 最低$0.02289
今日开盘$0.02357
24H 成交量$15.22万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 550 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.47万 | $2,854.92万 | -2.10% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $278.84万 | $31.78亿 | -1.30% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _BTC行情
INTCB _比特币行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _币种排行
BEAMX _数字货币市值
Bitcoin _数字货币市值
TRON _比特币
Gravity _加密货币行情
Pepe _加密货币行情
Aerodrome _币种排行
Avalanche _数字货币市值
Injective _比特币
Plasma _数字货币市值
Chainlink _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
Solv Protocol _币种排行
Sui _比特币
牛来 _比特币
Nillion _币种排行
USD1 _BTC行情
Bitcoin Cash _比特币行情
Kite _比特币
Celestia _比特币行情
Solv Protocol _BTC行情
Solv Protocol _比特币
First Digital _以太坊ETH价格
Uniswap _比特币
Nillion _数字货币市值
Aster _币种排行
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Artificial _比特币
Near Protocol _以太坊ETH价格