24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.0169
24H 成交量$22.93万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
| 506 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.71% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 152 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $107.05万 | $2,981.90万 | 4.90% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 317 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.76% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.07185 | $0.07262 | $0.0715 | $320.68万 | $31.87亿 | 0.01% |
相关站点
共 40 个
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
MSTRB _比特币行情
BitTensor _以太坊ETH价格
Injective _BTC行情
SOXLB _数字货币市值
CRCLB _比特币
TRON _加密货币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
SuperRare _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _数字货币市值
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Plume _数字货币市值
BIO Protocol _币种排行
United Stables _比特币行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
Cardano _BTC行情
Renzo _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Caldera _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _币种排行
Plume _数字货币市值
SuperVerse _加密货币行情
Gitcoin _加密货币行情
Internet _BTC行情
United Stables _数字货币市值
BUSD _比特币
Dash _加密货币行情
Internet _加密货币行情
Renzo _比特币行情