24H 最高$7.20
24H 最低$7.08
今日开盘$7.13
24H 成交量$119.41万
流通市值$11.17亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0919 | $25.44万 | $3,610.36万 | -2.54% |
| 455 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $17.99万 | $954.29万 | -4.25% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -0.85% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $3,016.09万 | 4.34% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.70万 | $1.70亿 | -1.76% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 68 |
HBARHedera Hashgraph
|
$0.07123 | $0.07239 | $0.07107 | $276.82万 | $31.78亿 | -1.45% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USDC _数字货币市值
EUR _比特币
BNB _比特币
Power Ledger _加密货币行情
Lisk _比特币
Hashflow _比特币行情
NVDAB _比特币行情
DODO _加密货币行情
Ondo _加密货币行情
Plume _比特币
Celo _币种排行
Aerodrome _以太坊ETH价格
Cardano _加密货币行情
BitTensor _币种排行
THORChain _币种排行
CRCLB _加密货币行情
Hashflow _比特币行情
Dogecoin _数字货币市值
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
NVDAB _比特币行情
Official _币种排行
Lisk _以太坊ETH价格
DODO _币种排行
Pepe _比特币行情
Plasma _比特币行情
DODO _以太坊ETH价格
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _BTC行情
SuperVerse _币种排行
Celestia _币种排行
Sui _比特币行情
Gitcoin _比特币行情
Hashflow _BTC行情
THORChain _币种排行
Ripple USD _比特币