24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08237
24H 成交量$42.53万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.95% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 475 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $16.06万 | $974.98万 | -2.36% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 153 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $99.08万 | $1,783.56万 | -4.53% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 429 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.28 | $21.07万 | $2,209.16万 | -0.36% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.81万 | $651.59万 | -1.23% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.0485 | $0.047 | $8.69万 | $357.85万 | -1.65% |
| 527 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.169 | $11.73万 | $2,882.05万 | -2.82% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $1.93亿 | -2.70% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,742.52万 | -0.71% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
相关站点
共 40 个
DODO _比特币
Artificial _比特币
SNDKB _币种排行
BNB _数字货币市值
MARSCOIN _币种排行
Cardano _BTC行情
Ethena _BTC行情
THORChain _币种排行
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
RWUSD _比特币
GOOGLB _比特币
Starknet _以太坊ETH价格
BitTensor _加密货币行情
Solv Protocol _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
COTI _以太坊ETH价格
Sui _BTC行情
Amp _数字货币市值
NVDAB _比特币
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币行情
GOOGLB _比特币
CoW Protocol _BTC行情
USDC _比特币
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Zcash _以太坊ETH价格
PancakeSwap _加密货币行情
CoW Protocol _比特币
NVDAB _比特币行情
MSTRB _以太坊ETH价格
Litecoin _币种排行
Hedera _以太坊ETH价格
Cosmos _BTC行情
Zcash _BTC行情