24H 最高$50.31
24H 最低$48.05
今日开盘$48.57
24H 成交量$164.90万
流通市值—
24H 涨跌额($1.72)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METMeteora
|
$0.2852 | $0.286 | $0.2777 | $18.62万 | $1.36亿 | 0.25% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 432 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.80万 | $954.29万 | -3.57% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 152 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -4.09% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.30% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 466 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.26 | $18.09万 | $2,175.48万 | -1.64% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $35.97万 | $645.48万 | 1.25% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.53万 | $357.58万 | 0.00% |
| 561 |
NXPCNEXPACE
|
$0.1691 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.40% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.35万 | $3,016.09万 | 2.63% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.76% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 621 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -3.11% |
| 69 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $338.67万 | $31.78亿 | -0.28% |
相关站点
共 40 个
Filecoin _比特币行情
BIO Protocol _BTC行情
Arbitrum _加密货币行情
PAX Gold _加密货币行情
Gravity _比特币行情
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Quant _BTC行情
Aster _数字货币市值
Bitcoin Cash _币种排行
MUB _数字货币市值
Hashflow _币种排行
Solv Protocol _BTC行情
Ethena _加密货币行情
Zcash _比特币
MUB _加密货币行情
Mitosis _比特币
USD1 _币种排行
Solv Protocol _以太坊ETH价格
Dash _加密货币行情
Solana _币种排行
Hashflow _加密货币行情
Holo _比特币行情
SKHYB _币种排行
SKHYB _BTC行情
First Digital _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Starknet _BTC行情
Chainlink _币种排行
RWUSD _数字货币市值
Starknet _数字货币市值
Gram _加密货币行情
ZAMA _比特币行情
Sophon _加密货币行情