24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$220.33万
流通市值$6.26亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 640 |
QNTBQNTB
|
$34.38 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.21 | $122.84万 | $3,016.09万 | 2.43% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.26% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $342.35万 | $31.78亿 | -1.00% |
相关站点
共 40 个
Gitcoin _比特币
Zcash _BTC行情
Plasma _加密货币行情
Gravity _比特币
Prometeus _BTC行情
INTCB _币种排行
Filecoin _币种排行
Bubblemaps _比特币行情
Pepe _比特币
Sei _币种排行
TQQQB _比特币行情
Official _币种排行
Ripple USD _币种排行
Sui _加密货币行情
MSTRB _比特币行情
Origin _以太坊ETH价格
Vanar Chain _数字货币市值
CRCLB _币种排行
Near Protocol _比特币
Avalanche _比特币行情
QQQB _比特币
Near Protocol _BTC行情
Worldcoin _比特币
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
BNB _比特币行情
Solana _以太坊ETH价格
Plume _BTC行情
QQQB _币种排行
Near Protocol _币种排行
Artificial _数字货币市值
Celo _比特币
Filecoin _BTC行情
Ondo _比特币行情
EUR _比特币行情
Celestia _比特币行情
Cosmos _币种排行
First Digital _比特币
Gitcoin _以太坊ETH价格
Ethereum _比特币行情