24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $14.45万 | $1.36亿 | 0.35% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.63万 | $3,620.53万 | -0.11% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.55% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,622.21 | — | 0.27% |
| 164 |
AVAAVA
|
$0.3139 | $0.338 | $0.3124 | $96.10万 | $1,783.56万 | -1.29% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 354 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $32.82万 | $2,209.16万 | 3.49% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0314 | $45.16万 | $651.59万 | 3.50% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 529 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.23万 | $2,882.05万 | -0.18% |
| 142 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $116.26万 | $2,981.90万 | 4.79% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.65万 | $1.93亿 | -1.31% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.92万 | $1.71亿 | 0.25% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.48万 | $31.87亿 | -0.18% |
相关站点
共 40 个
DODO _数字货币市值
USD1 _数字货币市值
Hedera _比特币
Litecoin _加密货币行情
Near Protocol _比特币
Pump.fun _比特币
USD1 _比特币
SNDKB _币种排行
TONToken _加密货币行情
NVDAB _币种排行
Falcon Finance _以太坊ETH价格
Renzo _数字货币市值
Caldera _BTC行情
Tether Gold _加密货币行情
Artificial _比特币行情
Pepe _加密货币行情
CoW Protocol _加密货币行情
INTCB _比特币行情
Cardano _比特币行情
Nillion _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
Artificial _BTC行情
Stacks _加密货币行情
Zcash _数字货币市值
Hashflow _比特币行情
Power Ledger _加密货币行情
Nillion _比特币行情
Ondo _比特币行情
Power Ledger _币种排行
Aptos _币种排行
Stellar _数字货币市值
Lisk _BTC行情
COTI _比特币行情
Sophon _币种排行
Celo _数字货币市值
RedStone _以太坊ETH价格
Origin _币种排行
Vanar Chain _BTC行情