24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04346
24H 成交量$93.84万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
METMeteora
|
$0.2817 | $0.2894 | $0.2813 | $12.57万 | $1.36亿 | -2.63% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.40% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $101.02万 | $1,783.56万 | -5.74% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 420 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.27 | $21.79万 | $2,209.16万 | 1.47% |
| 333 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.28万 | $651.59万 | -2.13% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0486 | $0.047 | $7.95万 | $357.85万 | -1.86% |
| 529 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.67万 | $2,882.05万 | -2.02% |
| 153 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $101.72万 | $2,981.90万 | 2.74% |
| 390 |
GRTThe Graph
|
$0.02014 | $0.021 | $0.02012 | $25.97万 | $1.93亿 | -3.96% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 592 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -0.79% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
相关站点
共 40 个
Morpho _数字货币市值
Aerodrome _加密货币行情
牛来 _比特币
Ripple USD _比特币行情
Celestia _币种排行
COTI _以太坊ETH价格
牛来 _比特币
Panther _以太坊ETH价格
Sophon _以太坊ETH价格
XRP _数字货币市值
Lisk _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Zcash _币种排行
Plume _币种排行
NFPrompt _加密货币行情
CoW Protocol _比特币行情
XRP _比特币
PancakeSwap _比特币
SOXLB _比特币
Ethereum _BTC行情
Eigenlayer _比特币
Ondo _以太坊ETH价格
SOXLB _比特币行情
Artificial _比特币
PancakeSwap _BTC行情
DODO _加密货币行情
LayerZero _比特币
Vanar Chain _币种排行
Cosmos _以太坊ETH价格
Amp _以太坊ETH价格
First Digital _比特币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
CoW Protocol _加密货币行情
NVDAB _加密货币行情
Ondo _比特币
COTI _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _币种排行