24H 最高$0.0964
24H 最低$0.0932
今日开盘$0.0952
24H 成交量$35.79万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $23.36万 | $3,610.36万 | -2.85% |
| 482 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.29 | $15.40万 | $954.29万 | -3.58% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,199.43 | — | 0.09% |
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 621 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 539 |
NXPCNEXPACE
|
$0.167 | $0.1728 | $0.167 | $10.82万 | $2,854.92万 | -3.36% |
| 145 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $28.75 | $102.30万 | $3,016.09万 | 1.68% |
| 388 |
GRTThe Graph
|
$0.02 | $0.0207 | $0.01997 | $26.20万 | $1.93亿 | -2.96% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.13% |
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BEAMX _比特币
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
Aster _数字货币市值
TRON _币种排行
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
Ondo _币种排行
TRON _比特币行情
GOOGLB _加密货币行情
Dogecoin _数字货币市值
BEAMX _数字货币市值
Cardano _比特币行情
Gravity _比特币
Initia _加密货币行情
NVDAB _加密货币行情
TONToken _币种排行
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Panther _加密货币行情
TRON _比特币
Celestia _数字货币市值
Cosmos _币种排行
INTCB _BTC行情
GOOGLB _数字货币市值
Avalanche _加密货币行情
Ethereum _比特币
Aave _数字货币市值
PAX Gold _比特币
Lisk _比特币行情
EUR _币种排行
Arbitrum _比特币行情
USD1 _比特币
Aptos _BTC行情
LayerZero _以太坊ETH价格
Gravity _比特币
Hyperliquid _比特币行情