24H 最高$109.88
24H 最低$108.84
今日开盘$108.91
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.23)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.34% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.86% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 434 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.03% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 544 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -2.04% |
| 141 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $106.93万 | $3,016.09万 | 4.32% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
相关站点
共 40 个
INTWB _数字货币市值
Bitcoin Cash _BTC行情
Starknet _BTC行情
PancakeSwap _BTC行情
TONToken _比特币
Avalanche _数字货币市值
Filecoin _比特币
NFPrompt _以太坊ETH价格
Chainlink _比特币
Gravity _比特币行情
Arbitrum _比特币行情
Gram _币种排行
Starknet _币种排行
Zcash _BTC行情
Aptos _币种排行
BitTensor _比特币行情
Quant _比特币
BEAMX _比特币
Prometeus _币种排行
COTI _币种排行
Celo _比特币
Litecoin _币种排行
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
Dash _加密货币行情
Hedera _加密货币行情
Aptos _以太坊ETH价格
Gravity _数字货币市值
Artificial _BTC行情
TRON _币种排行
Hashflow _BTC行情
Caldera _加密货币行情
Vanar Chain _币种排行
CRCLB _数字货币市值
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Celo _比特币行情
EUR _数字货币市值
Zcash _币种排行
BIO Protocol _比特币行情