24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0837
24H 成交量$25.88万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2793 | $0.2868 | $0.2777 | $12.88万 | $1.36亿 | -1.79% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 149 |
AVAAVA
|
$0.3072 | $0.338 | $0.301 | $100.95万 | $1,691.07万 | -2.82% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | 0.00% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -1.05% |
| 550 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.47万 | $2,854.92万 | -2.10% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.55万 | $3,016.09万 | 3.21% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $278.84万 | $31.78亿 | -1.30% |
相关站点
共 40 个
Cosmos _数字货币市值
Near Protocol _币种排行
Plume _数字货币市值
Zcash _比特币
Starknet _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _币种排行
Internet _以太坊ETH价格
Amp _以太坊ETH价格
Near Protocol _币种排行
Holo _以太坊ETH价格
Caldera _币种排行
Holo _以太坊ETH价格
Avalanche _币种排行
CRCLB _币种排行
PancakeSwap _比特币
Ondo _比特币行情
Ondo _数字货币市值
Morpho _币种排行
United Stables _比特币行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
NVDAB _比特币行情
Cardano _数字货币市值
USD1 _数字货币市值
Litecoin _BTC行情
BNB _比特币行情
BNB _比特币行情
NVDAB _数字货币市值
Ethena _比特币
USD1 _BTC行情
Reserve Rights _币种排行
BNB _比特币行情
Zcash _以太坊ETH价格
Avalanche _币种排行
Solv Protocol _数字货币市值
SuperVerse _币种排行
RWUSD _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行