24H 最高$21.03
24H 最低$20.60
今日开盘$21.03
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.36)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -1.94% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.12% |
| 491 |
OGOG Fan Token
|
$2.322 | $2.39 | $2.31 | $15.00万 | $974.98万 | -2.72% |
| 682 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $5,270.51 | — | 0.07% |
| 158 |
AVAAVA
|
$0.303 | $0.338 | $0.3022 | $100.71万 | $1,783.56万 | -5.25% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.54万 | $2,209.16万 | 1.81% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.62万 | $651.59万 | -0.62% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 579 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.47% |
| 531 |
NXPCNEXPACE
|
$0.1699 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.91% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $101.76万 | $2,981.90万 | 2.33% |
| 388 |
GRTThe Graph
|
$0.02024 | $0.02103 | $0.02012 | $26.28万 | $1.93亿 | -3.57% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.47万 | $1.71亿 | -1.00% |
| 593 |
QKCQuarkChain
|
$0.002371 | $0.002437 | $0.002345 | $5.83万 | $1,742.52万 | -0.92% |
| 63 |
HBARHedera Hashgraph
|
$0.07201 | $0.07262 | $0.0715 | $314.36万 | $31.87亿 | -0.21% |
相关站点
共 40 个
Cardano _加密货币行情
SNDKB _比特币
MSTRB _BTC行情
Sui _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
BUSD _数字货币市值
Gravity _BTC行情
Plume _比特币
Aptos _比特币行情
PAX Gold _币种排行
Initia _以太坊ETH价格
EUR _BTC行情
Gravity _比特币
Ondo _BTC行情
Ethena _比特币行情
DODO _加密货币行情
Power Ledger _BTC行情
Hashflow _加密货币行情
Starknet _比特币
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Solv Protocol _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Litecoin _加密货币行情
Bitcoin _加密货币行情
Pepe _数字货币市值
Panther _BTC行情
Avalanche _比特币
SNDKB _加密货币行情
牛来 _币种排行
Filecoin _币种排行
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
COTI _币种排行