24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METMeteora
|
$0.2812 | $0.286 | $0.2777 | $19.16万 | $1.36亿 | -0.92% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.09 | $30.89万 | $3,610.36万 | -3.95% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.34万 | $954.29万 | -4.38% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $90.27万 | $1,691.07万 | -5.25% |
| 641 |
QNTBQNTB
|
$34.41 | $34.52 | $33.80 | $3.97万 | — | 1.09% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 464 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.26 | $18.45万 | $2,175.48万 | -2.95% |
| 307 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.53万 | $645.48万 | -0.31% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 543 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.96万 | $2,854.92万 | -1.53% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07218 | $0.07077 | $341.27万 | $31.78亿 | -1.58% |
相关站点
共 40 个
Solana _加密货币行情
MARSCOIN _BTC行情
Cardano _加密货币行情
BNB _数字货币市值
ZAMA _比特币行情
Starknet _比特币行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
Aave _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _数字货币市值
Kite _加密货币行情
USDC _比特币
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Dash _比特币
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _比特币行情
Hedera _BTC行情
Dash _BTC行情
SuperVerse _币种排行
Starknet _BTC行情
COTI _BTC行情
Tether Gold _以太坊ETH价格
Dash _BTC行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _比特币
Plume _以太坊ETH价格
Cosmos _以太坊ETH价格
QQQB _币种排行