24H 最高$287.60
24H 最低$279.40
今日开盘$285.9
24H 成交量$361.23万
流通市值$56.90亿
24H 涨跌额(-$3.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.04万 | $3,610.36万 | -1.39% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 685 |
IBMBIBMB
|
$258.24 | $258.32 | $257.23 | $6,274.94 | — | 0.25% |
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 627 |
QNTBQNTB
|
$34.03 | $34.29 | $33.80 | $3.74万 | — | 0.03% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 442 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.44万 | $2,175.48万 | -1.56% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 554 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $3,016.09万 | 4.34% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 486 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.63万 | $1.70亿 | -1.51% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 64 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $321.35万 | $31.78亿 | -1.06% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Lisk _比特币行情
United Stables _BTC行情
PancakeSwap _比特币
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
Origin _以太坊ETH价格
Holo _比特币行情
Plume _比特币行情
Near Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aave _比特币行情
BNB _数字货币市值
THORChain _比特币
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin _加密货币行情
TQQQB _比特币行情
Ethena _币种排行
Kite _加密货币行情
Celestia _BTC行情
Power Ledger _币种排行
Kite _比特币行情
Solv Protocol _币种排行
INTWB _币种排行
SuperVerse _以太坊ETH价格
BNB _数字货币市值
Ethena _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _比特币
Artificial _数字货币市值
Zcash _BTC行情
RWUSD _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
Solana _比特币
Sophon _加密货币行情
Celestia _以太坊ETH价格