24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.092 | $23.19万 | $3,610.36万 | -2.84% |
| 487 |
OGOG Fan Token
|
$2.302 | $2.38 | $2.30 | $15.00万 | $954.29万 | -3.07% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 150 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.58% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.28 | $20.81万 | $2,175.48万 | -1.70% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 145 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $101.10万 | $3,016.09万 | 2.86% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
相关站点
共 40 个
Stacks _比特币行情
SOXLB _币种排行
Ondo _BTC行情
Hashflow _比特币行情
Lisk _BTC行情
Stellar _比特币行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
THORChain _BTC行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Aptos _数字货币市值
BNB _比特币行情
INTCB _比特币
Cardano _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
SOXLB _比特币行情
Aerodrome _BTC行情
MARSCOIN _比特币
BIO Protocol _币种排行
Pump.fun _加密货币行情
Prometeus _数字货币市值
Bitcoin Cash _加密货币行情
Holo _BTC行情
Bitcoin Cash _数字货币市值
Hashflow _比特币
XRP _比特币
Kite _比特币行情
Aptos _比特币行情
Sophon _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币