24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.50万 | $1.36亿 | -1.90% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 155 |
AVAAVA
|
$0.3022 | $0.338 | $0.3019 | $100.72万 | $1,783.56万 | -5.24% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $22.18万 | $2,209.16万 | 2.16% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.35万 | $651.59万 | -0.92% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 153 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.01万 | $2,981.90万 | 2.81% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.46万 | $1.71亿 | -1.25% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 63 |
HBARHedera Hashgraph
|
$0.07203 | $0.07262 | $0.0715 | $310.98万 | $31.87亿 | -0.18% |
相关站点
共 40 个
Gitcoin _比特币行情
THORChain _BTC行情
Cardano _数字货币市值
Avalanche _BTC行情
Vanar Chain _加密货币行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Lisk _BTC行情
BUSD _以太坊ETH价格
BNB _币种排行
Sui _比特币行情
Lisk _数字货币市值
Plume _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
Pump.fun _比特币行情
BitTensor _币种排行
Morpho _数字货币市值
Amp _币种排行
Cosmos _比特币行情
Hyperliquid _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
COTI _加密货币行情
Aptos _币种排行
Caldera _加密货币行情
USDC _比特币
TRON _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
Dash _数字货币市值
Amp _BTC行情
MARSCOIN _加密货币行情
Solana _币种排行
Origin _BTC行情
PAX Gold _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _比特币
Renzo _比特币