24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01249
24H 成交量$27.26万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
| 506 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.71% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 152 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $107.05万 | $2,981.90万 | 4.90% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 317 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.76% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 65 |
HBARHedera Hashgraph
|
$0.07185 | $0.07262 | $0.0715 | $320.68万 | $31.87亿 | 0.01% |
相关站点
共 40 个
SOXLB _加密货币行情
Gitcoin _比特币
DODO _比特币
Starknet _比特币
Avalanche _数字货币市值
Plume _数字货币市值
PAX Gold _比特币行情
SuperRare _数字货币市值
XRP _BTC行情
BUSD _以太坊ETH价格
Zcash _以太坊ETH价格
BUSD _以太坊ETH价格
Uniswap _比特币
ZAMA _币种排行
TONToken _数字货币市值
Ethereum _比特币
Caldera _BTC行情
Celestia _以太坊ETH价格
Power Ledger _BTC行情
Tether Gold _比特币行情
First Digital _比特币行情
Gram _比特币
Lisk _加密货币行情
Bitcoin _BTC行情
EUR _比特币
Chainlink _币种排行
Avalanche _比特币行情
Aerodrome _加密货币行情
Kite _加密货币行情
Artificial _BTC行情
Amp _数字货币市值
ZAMA _数字货币市值
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Renzo _加密货币行情
Prometeus _以太坊ETH价格
SuperVerse _比特币
USD1 _加密货币行情
Bubblemaps _BTC行情