24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$21.50万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.282 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.60% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.52万 | $3,610.36万 | -2.46% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 684 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,970.81 | — | 0.11% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $11.05万 | $2,854.92万 | -1.70% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
相关站点
共 40 个
Hedera _比特币行情
Ethereum _BTC行情
Worldcoin _比特币行情
Caldera _比特币
牛来 _数字货币市值
Mitosis _比特币
Nillion _加密货币行情
Initia _币种排行
MARSCOIN _币种排行
SNDKB _比特币行情
Official _币种排行
Stellar _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Hedera _BTC行情
Aster _加密货币行情
Morpho _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Aptos _币种排行
BNB _以太坊ETH价格
Filecoin _比特币行情
EUR _币种排行
Sui _以太坊ETH价格
Kite _BTC行情
Pump.fun _加密货币行情
Solana _币种排行
USDC _币种排行
PancakeSwap _BTC行情
Hashflow _加密货币行情
Dogecoin _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
Ethereum _加密货币行情
Gravity _加密货币行情
Hedera _比特币行情
SuperVerse _以太坊ETH价格
BEAMX _BTC行情