24H 最高$9.06
24H 最低$8.48
今日开盘$8.517
24H 成交量$2,278.61万
流通市值$37.12亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.56万 | $1.36亿 | 0.04% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 517 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 162 |
AVAAVA
|
$0.3135 | $0.338 | $0.3124 | $95.72万 | $1,783.56万 | -1.88% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 341 |
AUCTIONBounce
|
$3.336 | $3.40 | $3.21 | $34.71万 | $2,209.16万 | 3.03% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $44.55万 | $651.59万 | 3.19% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 528 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.27万 | $2,882.05万 | -0.52% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $115.54万 | $2,981.90万 | 5.16% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
| 329 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.95万 | $1.71亿 | 0.25% |
| 593 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.62% |
| 65 |
HBARHedera Hashgraph
|
$0.07167 | $0.07262 | $0.0715 | $323.77万 | $31.87亿 | -0.29% |
相关站点
共 40 个
Zcash _加密货币行情
牛来 _以太坊ETH价格
Internet _比特币
Stellar _BTC行情
Aptos _比特币行情
XRP _加密货币行情
THORChain _以太坊ETH价格
United Stables _比特币
BNB _币种排行
Lisk _币种排行
THORChain _币种排行
Sophon _比特币
Injective _加密货币行情
Celestia _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
Artificial _币种排行
Stellar _数字货币市值
Zcash _比特币行情
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _币种排行
Stacks _数字货币市值
Starknet _加密货币行情
Stacks _BTC行情
Celestia _比特币
Falcon Finance _加密货币行情
Pendle _以太坊ETH价格
BitTensor _币种排行
Celo _比特币
Aster _以太坊ETH价格
Zcash _BTC行情
Nillion _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _比特币行情
Internet _加密货币行情
NVDAB _BTC行情
Ethena _比特币行情