24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | 0.11% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 689 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 154 |
AVAAVA
|
$0.3123 | $0.338 | $0.301 | $97.65万 | $1,691.07万 | -3.88% |
| 637 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.67% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.94% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $29.18 | $123.56万 | $3,016.09万 | 2.57% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 478 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 69 |
HBARHedera Hashgraph
|
$0.07171 | $0.07238 | $0.07077 | $338.49万 | $31.78亿 | -0.64% |
相关站点
共 40 个
Plume _BTC行情
MUB _币种排行
Starknet _加密货币行情
Origin _比特币行情
BitTensor _比特币
Ethena _BTC行情
Stellar _数字货币市值
牛来 _比特币
PAX Gold _BTC行情
SNDKB _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Nillion _数字货币市值
First Digital _比特币
牛来 _加密货币行情
BitTensor _数字货币市值
Solana _币种排行
Ondo _比特币
Gitcoin _BTC行情
Ondo _数字货币市值
Avalanche _币种排行
Sophon _BTC行情
牛来 _BTC行情
TONToken _比特币行情
USD1 _BTC行情
Ripple USD _币种排行
BIO Protocol _比特币
Starknet _比特币
COTI _以太坊ETH价格
Gitcoin _BTC行情
XRP _数字货币市值
TONToken _比特币行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Holo _比特币
牛来 _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情