24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7039
24H 成交量$288.44万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 443 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | -3.52% |
| 483 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.44万 | $974.98万 | -3.18% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,304.28 | — | 0.15% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 617 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $4.07万 | — | 0.18% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.50万 | $1.71亿 | -1.00% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 63 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $313.43万 | $31.87亿 | -0.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Plume _以太坊ETH价格
Lisk _数字货币市值
Lisk _币种排行
CoW Protocol _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
NVDAB _以太坊ETH价格
ZAMA _比特币
EUR _比特币
Tether Gold _加密货币行情
Kite _以太坊ETH价格
United Stables _加密货币行情
Injective _BTC行情
EUR _比特币
Artificial _币种排行
Ethena _币种排行
Stacks _币种排行
Gitcoin _BTC行情
Aerodrome _加密货币行情
Ethena _币种排行
Eigenlayer _比特币
CRCLB _币种排行
Gram _加密货币行情
Tether Gold _比特币
ZAMA _数字货币市值
Amp _加密货币行情
Aave _加密货币行情
BEAMX _比特币行情
Kite _比特币
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Lisk _数字货币市值
LayerZero _数字货币市值
Renzo _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情