24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1137
24H 成交量$35.21万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METMeteora
|
$0.2815 | $0.286 | $0.2777 | $16.04万 | $1.36亿 | -0.81% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $27.53万 | $3,610.36万 | -2.46% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 149 |
AVAAVA
|
$0.3105 | $0.338 | $0.301 | $98.35万 | $1,691.07万 | -2.60% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 327 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $34.10万 | $645.48万 | -1.25% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 534 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.65万 | $357.58万 | -1.26% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $111.22万 | $3,016.09万 | 3.94% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 64 |
HBARHedera Hashgraph
|
$0.07141 | $0.07239 | $0.07077 | $319.68万 | $31.78亿 | -0.75% |
相关站点
共 40 个
Artificial _加密货币行情
Nillion _BTC行情
Litecoin _比特币行情
Dash _比特币
Near Protocol _加密货币行情
Mitosis _BTC行情
Plume _以太坊ETH价格
Hemi _BTC行情
Bubblemaps _比特币
Injective _比特币
THORChain _比特币行情
Pump.fun _比特币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
Quant _比特币
Aave _币种排行
SNDKB _以太坊ETH价格
Pepe _BTC行情
Hashflow _数字货币市值
Near Protocol _比特币
Hashflow _币种排行
Prometeus _数字货币市值
Stacks _数字货币市值
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Power Ledger _BTC行情
Hyperliquid _BTC行情
GOOGLB _比特币
NVDAB _以太坊ETH价格
USDC _以太坊ETH价格
Gravity _币种排行
Dogecoin _以太坊ETH价格
Injective _比特币行情
Stacks _币种排行
Gram _加密货币行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
Holo _比特币