24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00399
24H 成交量$12.46万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.01万 | $1.36亿 | 0.42% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.54万 | $2,854.92万 | -1.40% |
| 135 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.93 | $119.91万 | $3,016.09万 | 4.42% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 491 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.71万 | $1.70亿 | -0.76% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 69 |
HBARHedera Hashgraph
|
$0.07179 | $0.07238 | $0.07077 | $327.91万 | $31.78亿 | -0.22% |
相关站点
共 40 个
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
KORUB _加密货币行情
Cosmos _比特币
Ethereum _币种排行
Filecoin _比特币
Official _BTC行情
DODO _加密货币行情
Sophon _比特币行情
Ethena _比特币
Gitcoin _币种排行
Plume _比特币
Ondo _数字货币市值
SuperVerse _加密货币行情
NFPrompt _比特币
Holo _BTC行情
QQQB _BTC行情
NVDAB _以太坊ETH价格
TONToken _比特币行情
SuperVerse _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _数字货币市值
Chainlink _比特币
Celo _BTC行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
GOOGLB _比特币行情
Gravity _币种排行
USDC _币种排行
Uniswap _数字货币市值
Artificial _以太坊ETH价格
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
QQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Vanar Chain _比特币行情