24H 最高$0.1699
24H 最低$0.1623
今日开盘$0.1635
24H 成交量$27.84万
流通市值$3,308.30万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.89万 | $3,620.53万 | -1.16% |
| 506 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.84% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,667.37 | — | 0.23% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.41万 | — | -0.59% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.28% |
| 142 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $111.73万 | $2,981.90万 | 4.29% |
| 413 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.62万 | $1.93亿 | -1.69% |
| 320 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.28万 | $1.71亿 | 0.76% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
| 65 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $322.22万 | $31.87亿 | -0.07% |
相关站点
共 40 个
COTI _币种排行
BNB _加密货币行情
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
Stacks _币种排行
Worldcoin _币种排行
Injective _数字货币市值
Chainlink _以太坊ETH价格
Morpho _币种排行
Pump.fun _以太坊ETH价格
CoW Protocol _比特币行情
Stellar _比特币
Sophon _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
Initia _数字货币市值
BitTensor _比特币
RedStone _数字货币市值
Plasma _BTC行情
BitTensor _比特币行情
Ethereum _比特币行情
BitTensor _比特币
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _币种排行
TRON _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
Litecoin _比特币行情
RedStone _数字货币市值
Plume _比特币
Gravity _比特币行情
First Digital _数字货币市值
SuperVerse _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
Amp _以太坊ETH价格
Cosmos _数字货币市值