24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.39万 | $3,610.36万 | -2.85% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 625 |
QNTBQNTB
|
$34.22 | $34.23 | $33.80 | $3.52万 | — | 0.88% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 435 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -1.00% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.87% |
| 137 |
GIGGLEGiggle Fund
|
$30.24 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.13% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.54万 | $1.70亿 | -2.01% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 68 |
HBARHedera Hashgraph
|
$0.07125 | $0.07242 | $0.07116 | $274.92万 | $31.78亿 | -1.56% |
相关站点
共 40 个
Dogecoin _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _比特币
Reserve Rights _比特币
Ripple USD _比特币行情
Dash _数字货币市值
Hyperliquid _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
Filecoin _加密货币行情
Cosmos _BTC行情
Plasma _加密货币行情
Cardano _以太坊ETH价格
Pepe _比特币行情
Avalanche _数字货币市值
Lisk _数字货币市值
LayerZero _BTC行情
Eigenlayer _比特币
TONToken _加密货币行情
Morpho _以太坊ETH价格
Power Ledger _币种排行
NVDAB _比特币
GOOGLB _加密货币行情
Mitosis _数字货币市值
Solana _比特币
Filecoin _比特币
Sophon _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币
Eigenlayer _数字货币市值
RWUSD _数字货币市值
Gram _比特币行情
Nillion _以太坊ETH价格
CRCLB _BTC行情
DODO _BTC行情
GOOGLB _币种排行
Ethena _比特币行情
Ripple USD _比特币行情