24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1355
24H 成交量$69.20万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.42万 | $2,854.92万 | -1.47% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.83 | $119.37万 | $3,016.09万 | 3.99% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.53万 | $1.70亿 | -1.01% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 69 |
HBARHedera Hashgraph
|
$0.07137 | $0.07238 | $0.07077 | $325.84万 | $31.78亿 | -0.71% |
相关站点
共 40 个
Power Ledger _币种排行
BitTensor _BTC行情
Ripple USD _数字货币市值
LayerZero _加密货币行情
Power Ledger _比特币
Cosmos _BTC行情
BitTensor _币种排行
Prometeus _币种排行
USD1 _比特币
PancakeSwap _比特币行情
Caldera _BTC行情
牛来 _数字货币市值
Initia _币种排行
MUB _数字货币市值
Bitcoin _比特币
Hemi _BTC行情
United Stables _加密货币行情
Uniswap _加密货币行情
Sui _数字货币市值
Cosmos _币种排行
PAX Gold _比特币
Chainlink _比特币
Uniswap _BTC行情
Plasma _比特币
TQQQB _比特币
Plume _比特币
Ripple USD _加密货币行情
Hyperliquid _BTC行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币
SNDKB _比特币行情
MARSCOIN _比特币
BIO Protocol _比特币
COTI _加密货币行情
Prometeus _以太坊ETH价格
Dash _数字货币市值
Tether Gold _数字货币市值